Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.83 | 182.82 | 182.85 | -0.55 | -0.30 % | 703,845 | 07:07:51 |
| AMD | Advanced Micro Devices | 153.43 | 153.37 | 153.47 | 2.83 | 1.88 % | 367,064 | 07:07:42 |
| AMZN | Amazon.com | 186.1229 | 186.12 | 186.19 | -0.0871 | -0.05 % | 153,136 | 07:07:34 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 727 | 07:06:10 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.56 | 0.31 % | 17,390 | 07:07:19 |
| BABA | Alibaba | 81.64 | 0.00 | 0.00 | 0.31 | 0.38 % | 188,920 | 07:06:53 |
| BAC | Bank of America | 37.46 | 0.00 | 0.00 | 0.21 | 0.56 % | 20,190 | 07:06:44 |
| COIN | Coinbase Global | 228.80 | 228.78 | 228.94 | 5.55 | 2.49 % | 293,307 | 07:07:51 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,047 | 07:02:00 |
| DIS | Walt Disney | 114.6582 | 0.00 | 0.00 | 0.9982 | 0.88 % | 54,268 | 07:07:45 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 332 | 07:04:26 |
| GOOGL | Alphabet | 166.97 | 167.31 | 167.40 | -0.27 | -0.16 % | 81,102 | 07:07:35 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,720 | 07:07:52 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 1,284 | 07:03:42 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 5,094 | 07:03:00 |
| INTC | Intel | 30.99 | 30.97 | 31.00 | 0.09 | 0.29 % | 180,013 | 07:07:34 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | 1.70 | 0.84 % | 138,164 | 07:07:51 |
| JNJ | Johnson and Johnson | 149.60 | 0.00 | 0.00 | 0.33 | 0.22 % | 3,925 | 07:06:53 |
| JPM | JP Morgan Chase | 190.90 | 0.00 | 0.00 | 0.39 | 0.20 % | 11,348 | 07:05:06 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.01 | -0.02 % | 14,968 | 07:07:45 |
| MCD | McDonalds | 270.50 | 0.00 | 0.00 | 0.18 | 0.07 % | 31,038 | 07:02:00 |
| META | Meta Platforms | 454.76 | 454.56 | 454.76 | 2.80 | 0.62 % | 79,619 | 07:07:49 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,422 | 07:07:47 |
| MSFT | Microsoft | 408.07 | 407.90 | 408.07 | 1.41 | 0.35 % | 70,862 | 07:07:39 |
| MU | Micron Technology | 118.2299 | 118.10 | 118.22 | 3.53 | 3.08 % | 193,820 | 07:07:32 |
| NKE | Nike | 92.93 | 0.00 | 0.00 | 0.78 | 0.85 % | 13,301 | 07:06:33 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 0.61 | 0.53 % | 1,874 | 07:06:21 |
| PYPL | PayPal | 65.80 | 65.77 | 65.88 | 0.10 | 0.15 % | 75,705 | 07:06:57 |
| QCOM | QUALCOMM | 179.65 | 180.74 | 180.92 | 0.01 | 0.01 % | 20,449 | 07:06:23 |
| QQQ | Invesco QQQ Trust Series 1 | 436.60 | 436.60 | 436.63 | 1.12 | 0.26 % | 224,965 | 07:07:45 |
| SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | 0.86 | 2.21 % | 1,873,099 | 07:07:51 |
| SPY | SPDR S&P 500 | 513.21 | 0.00 | 0.00 | 1.92 | 0.38 % | 285,156 | 07:07:45 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 182.7722 | 182.76 | 182.85 | 1.58 | 0.87 % | 671,603 | 07:07:48 |
| V | Visa | 269.37 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,839 | 07:00:00 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | 0.04 | 0.10 % | 15,902 | 07:07:19 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.84 | 17.89 | 0.06 | 0.34 % | 17,951 | 07:07:24 |
| XOM | Exxon Mobil | 116.53 | 0.00 | 0.00 | 0.53 | 0.46 % | 665,731 | 07:06:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
